Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:1555.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705C01555000 | 2024-06-26 12:45PM EDT | 2024-07-05 | 57.90 | 55.50 | 57.70 | -236.60 | -80.34% | 15 | 5 | 41.05% |
| AVGO240712C01555000 | 2024-06-26 10:33AM EDT | 2024-07-12 | 84.60 | 67.80 | 72.80 | +8.90 | +11.76% | 3 | 2 | 42.95% |
| AVGO240726C01555000 | 2024-06-25 3:46PM EDT | 2024-07-26 | 100.00 | 90.60 | 94.30 | +10.00 | +11.11% | 1 | 2 | 43.77% |
| AVGO240802C01555000 | 2024-06-21 10:11AM EDT | 2024-08-02 | 181.47 | 99.00 | 102.90 | 0.00 | - | 3 | 4 | 43.84% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705P01555000 | 2024-06-26 2:32PM EDT | 2024-07-05 | 25.52 | 25.70 | 26.30 | -0.48 | -1.85% | 51 | 81 | 37.18% |
| AVGO240712P01555000 | 2024-06-26 11:49AM EDT | 2024-07-12 | 35.88 | 38.90 | 40.00 | -2.83 | -7.31% | 20 | 123 | 38.98% |
| AVGO240726P01555000 | 2024-06-26 12:30PM EDT | 2024-07-26 | 54.00 | 55.10 | 58.30 | +0.30 | +0.56% | 13 | 26 | 39.08% |
| AVGO240802P01555000 | 2024-06-21 3:59PM EDT | 2024-08-02 | 53.30 | 61.20 | 64.70 | +12.97 | +32.16% | 1 | 1 | 38.50% |
© 2024 Yahoo. All rights reserved.