Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:1545.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705C01545000 | 2024-06-25 1:45PM EDT | 2024-07-05 | 69.15 | 61.60 | 63.30 | -40.77 | -37.09% | 11 | 8 | 41.08% |
| AVGO240712C01545000 | 2024-06-26 1:01PM EDT | 2024-07-12 | 78.10 | 75.20 | 78.40 | -0.60 | -0.76% | 3 | 4 | 43.23% |
| AVGO240726C01545000 | 2024-06-26 9:45AM EDT | 2024-07-26 | 108.80 | 95.90 | 99.90 | +23.20 | +27.10% | 1 | 4 | 44.14% |
| AVGO240802C01545000 | 2024-06-13 9:47AM EDT | 2024-08-02 | 200.50 | 103.60 | 108.00 | 0.00 | - | 1 | 1 | 43.96% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705P01545000 | 2024-06-26 11:07AM EDT | 2024-07-05 | 19.00 | 21.90 | 22.80 | -6.38 | -25.14% | 32 | 43 | 37.22% |
| AVGO240712P01545000 | 2024-06-26 10:43AM EDT | 2024-07-12 | 29.10 | 34.60 | 35.60 | -6.14 | -17.42% | 1 | 51 | 38.59% |
| AVGO240726P01545000 | 2024-06-24 10:35AM EDT | 2024-07-26 | 38.07 | 50.60 | 53.70 | 0.00 | - | 1 | 7 | 38.85% |
| AVGO240802P01545000 | 2024-06-24 9:51AM EDT | 2024-08-02 | 44.37 | 57.10 | 60.40 | 0.00 | - | 2 | 37 | 38.49% |
© 2024 Yahoo. All rights reserved.