Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:1535.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240712C01535000 | 2024-06-26 1:01PM EDT | 2024-07-12 | 84.00 | 82.10 | 86.40 | -133.80 | -61.43% | 8 | 1 | 44.21% |
| AVGO240726C01535000 | 2024-06-14 2:39PM EDT | 2024-07-26 | 234.34 | 101.70 | 105.50 | 0.00 | - | 1 | 1 | 43.71% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705P01535000 | 2024-06-26 11:07AM EDT | 2024-07-05 | 16.00 | 18.50 | 19.30 | -3.60 | -18.37% | 5 | 58 | 37.56% |
| AVGO240712P01535000 | 2024-06-26 10:28AM EDT | 2024-07-12 | 23.40 | 31.00 | 31.80 | -5.22 | -18.24% | 7 | 30 | 39.02% |
| AVGO240726P01535000 | 2024-06-25 2:59PM EDT | 2024-07-26 | 45.72 | 46.40 | 49.70 | +18.67 | +69.02% | 2 | 164 | 39.28% |
| AVGO240802P01535000 | 2024-06-21 1:46PM EDT | 2024-08-02 | 28.26 | 52.60 | 55.50 | 0.00 | - | 10 | 10 | 38.47% |
© 2024 Yahoo. All rights reserved.