Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:1525.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240712C01525000 | 2024-06-26 2:05PM EDT | 2024-07-12 | 89.78 | 89.80 | 92.10 | -136.42 | -60.31% | 10 | 1 | 44.35% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705P01525000 | 2024-06-26 11:48AM EDT | 2024-07-05 | 16.30 | 15.20 | 15.90 | -0.45 | -2.69% | 25 | 72 | 36.81% |
| AVGO240712P01525000 | 2024-06-26 2:05PM EDT | 2024-07-12 | 28.05 | 27.10 | 27.80 | +2.05 | +7.88% | 18 | 804 | 38.41% |
| AVGO240726P01525000 | 2024-06-26 12:36PM EDT | 2024-07-26 | 41.77 | 42.20 | 45.10 | +27.40 | +190.68% | 1 | 16 | 38.75% |
| AVGO240802P01525000 | 2024-06-26 1:57PM EDT | 2024-08-02 | 48.43 | 48.40 | 52.20 | +6.60 | +15.78% | 2 | 2 | 38.73% |
© 2024 Yahoo. All rights reserved.