Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:1515.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705C01515000 | 2024-06-26 11:43AM EDT | 2024-07-05 | 91.00 | 84.20 | 86.30 | -84.27 | -48.08% | 2 | 2 | 45.93% |
| AVGO240802C01515000 | 2024-06-13 2:18PM EDT | 2024-08-02 | 200.00 | 122.70 | 126.60 | 0.00 | - | 1 | 1 | 45.48% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705P01515000 | 2024-06-26 12:16PM EDT | 2024-07-05 | 11.60 | 12.60 | 13.10 | -0.58 | -4.76% | 11 | 27 | 36.01% |
| AVGO240712P01515000 | 2024-06-26 2:25PM EDT | 2024-07-12 | 24.00 | 23.50 | 24.20 | +5.26 | +28.07% | 40 | 89 | 37.61% |
| AVGO240726P01515000 | 2024-06-26 12:12PM EDT | 2024-07-26 | 36.60 | 37.80 | 41.10 | +5.00 | +15.82% | 31 | 216 | 38.22% |
| AVGO240802P01515000 | 2024-06-20 1:04PM EDT | 2024-08-02 | 18.92 | 44.00 | 47.90 | 0.00 | - | 3 | 3 | 38.17% |
© 2024 Yahoo. All rights reserved.