Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:1505.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705C01505000 | 2024-06-17 9:48AM EDT | 2024-07-05 | 287.35 | 91.30 | 94.40 | 0.00 | - | 1 | 1 | 47.42% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705P01505000 | 2024-06-26 2:43PM EDT | 2024-07-05 | 10.95 | 10.40 | 10.90 | -2.03 | -15.64% | 50 | 53 | 36.09% |
| AVGO240712P01505000 | 2024-06-26 2:26PM EDT | 2024-07-12 | 21.18 | 20.40 | 21.20 | +2.28 | +12.06% | 11 | 20 | 37.56% |
| AVGO240726P01505000 | 2024-06-25 12:38PM EDT | 2024-07-26 | 39.57 | 34.40 | 37.40 | +10.94 | +38.21% | 1 | 3 | 38.11% |
| AVGO240802P01505000 | 2024-06-14 2:28PM EDT | 2024-08-02 | 41.90 | 40.50 | 44.10 | +22.85 | +119.95% | 4 | 5 | 38.11% |
© 2024 Yahoo. All rights reserved.