Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:1465.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C01465000 | 2024-06-21 11:50AM EDT | 2024-06-28 | 234.80 | 114.00 | 125.00 | 0.00 | - | 15 | 0 | 53.74% |
| AVGO240705C01465000 | 2024-06-24 9:48AM EDT | 2024-07-05 | 177.90 | 122.90 | 129.20 | 0.00 | - | 4 | 12 | 49.37% |
| AVGO240712C01465000 | 2024-06-26 2:27PM EDT | 2024-07-12 | 134.30 | 130.10 | 136.30 | -126.70 | -48.54% | 5 | 6 | 45.71% |
| AVGO240726C01465000 | 2024-06-12 3:52PM EDT | 2024-07-26 | 100.00 | 145.30 | 154.30 | 0.00 | - | - | 1 | 46.57% |
| AVGO240802C01465000 | 2024-06-20 9:40AM EDT | 2024-08-02 | 336.62 | 154.60 | 161.70 | 0.00 | - | 1 | 0 | 46.44% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628P01465000 | 2024-06-26 1:25PM EDT | 2024-06-28 | 0.55 | 0.75 | 0.90 | -1.61 | -74.54% | 42 | 682 | 47.05% |
| AVGO240705P01465000 | 2024-06-26 12:40PM EDT | 2024-07-05 | 4.61 | 4.70 | 5.10 | +0.47 | +11.35% | 2 | 38 | 38.08% |
| AVGO240712P01465000 | 2024-06-25 11:08AM EDT | 2024-07-12 | 13.07 | 11.70 | 12.30 | +1.77 | +15.66% | 14 | 64 | 38.84% |
| AVGO240726P01465000 | 2024-06-26 9:42AM EDT | 2024-07-26 | 20.30 | 23.70 | 25.90 | -1.90 | -8.56% | 2 | 3 | 39.25% |
© 2024 Yahoo. All rights reserved.