Avadel Pharmaceuticals plc (AVDL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240621C00025000 | 2024-05-13 10:34AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 95 | 246 | 50.00% |
| AVDL240920C00025000 | 2024-05-15 11:59AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 25.00% |
| AVDL241220C00025000 | 2024-05-17 2:57PM EDT | 2024-12-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 25 | 45 | 12.50% |
| AVDL250117C00025000 | 2024-05-14 3:05PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVDL260116C00025000 | 2024-05-08 3:37PM EDT | 2026-01-16 | 2.34 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 6.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.