Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVDL240517C00010000 | 2024-04-18 3:43PM EDT | 10.00 | 8.48 | 7.90 | 10.20 | +1.18 | +16.16% | 5 | 7 | 311.72% |
AVDL240517C00012500 | 2024-04-30 3:34PM EDT | 12.50 | 6.05 | 5.30 | 7.80 | +0.19 | +3.24% | 4 | 11 | 223.05% |
AVDL240517C00015000 | 2024-05-02 2:30PM EDT | 15.00 | 3.70 | 3.40 | 3.60 | 0.00 | - | 37 | 424 | 88.48% |
AVDL240517C00017500 | 2024-05-02 3:57PM EDT | 17.50 | 1.66 | 1.60 | 2.05 | -0.04 | -2.35% | 339 | 1,846 | 96.09% |
AVDL240517C00020000 | 2024-05-02 2:34PM EDT | 20.00 | 0.60 | 0.55 | 0.65 | 0.00 | - | 112 | 1,866 | 82.42% |
AVDL240517C00022500 | 2024-05-02 3:54PM EDT | 22.50 | 0.17 | 0.10 | 0.20 | -0.08 | -32.00% | 32 | 837 | 78.91% |
AVDL240517C00025000 | 2024-04-19 10:45AM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 100 | 84.38% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVDL240517P00012500 | 2024-04-15 2:32PM EDT | 12.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 150 | 202 | 106.25% |
AVDL240517P00015000 | 2024-04-30 1:32PM EDT | 15.00 | 0.20 | 0.10 | 0.20 | +0.10 | +100.00% | 30 | 419 | 81.25% |
AVDL240517P00017500 | 2024-05-02 3:57PM EDT | 17.50 | 0.85 | 0.55 | 0.95 | +0.05 | +6.25% | 343 | 656 | 76.37% |
AVDL240517P00020000 | 2024-04-26 12:57PM EDT | 20.00 | 2.40 | 2.10 | 2.40 | 0.00 | - | 100 | 114 | 78.61% |