Australia markets close in 5 hours 14 minutes

Avadel Pharmaceuticals plc (AVDL)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
18.30-0.01 (-0.05%)
At close: 04:00PM EDT
18.32 +0.02 (+0.11%)
After hours: 04:55PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVDL240517C000100002024-04-18 3:43PM EDT10.008.487.9010.20+1.18+16.16%57311.72%
AVDL240517C000125002024-04-30 3:34PM EDT12.506.055.307.80+0.19+3.24%411223.05%
AVDL240517C000150002024-05-02 2:30PM EDT15.003.703.403.600.00-3742488.48%
AVDL240517C000175002024-05-02 3:57PM EDT17.501.661.602.05-0.04-2.35%3391,84696.09%
AVDL240517C000200002024-05-02 2:34PM EDT20.000.600.550.650.00-1121,86682.42%
AVDL240517C000225002024-05-02 3:54PM EDT22.500.170.100.20-0.08-32.00%3283778.91%
AVDL240517C000250002024-04-19 10:45AM EDT25.000.100.000.100.00-110084.38%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVDL240517P000125002024-04-15 2:32PM EDT12.500.150.000.100.00-150202106.25%
AVDL240517P000150002024-04-30 1:32PM EDT15.000.200.100.20+0.10+100.00%3041981.25%
AVDL240517P000175002024-05-02 3:57PM EDT17.500.850.550.95+0.05+6.25%34365676.37%
AVDL240517P000200002024-04-26 12:57PM EDT20.002.402.102.400.00-10011478.61%