Avadel Pharmaceuticals plc (AVDL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240621C00007500 | 2024-05-06 10:31AM EDT | 7.50 | 11.30 | 7.80 | 10.00 | 0.00 | - | 10 | 129 | 277.34% |
| AVDL240621C00010000 | 2024-05-02 9:30AM EDT | 10.00 | 8.63 | 5.30 | 7.60 | 0.00 | - | 5 | 96 | 197.07% |
| AVDL240621C00012500 | 2024-05-09 12:26PM EDT | 12.50 | 3.10 | 2.90 | 5.10 | 0.00 | - | 1 | 722 | 130.66% |
| AVDL240621C00015000 | 2024-05-31 1:52PM EDT | 15.00 | 1.45 | 1.25 | 1.45 | -0.01 | -0.68% | 130 | 1,932 | 53.13% |
| AVDL240621C00017500 | 2024-05-30 3:43PM EDT | 17.50 | 0.30 | 0.25 | 0.40 | 0.00 | - | 8 | 3,978 | 55.96% |
| AVDL240621C00020000 | 2024-05-31 11:09AM EDT | 20.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 3,179 | 62.11% |
| AVDL240621C00022500 | 2024-05-24 10:43AM EDT | 22.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 152 | 1,016 | 106.64% |
| AVDL240621C00025000 | 2024-05-31 3:08PM EDT | 25.00 | 0.05 | 0.00 | 0.35 | -0.10 | -66.67% | 50 | 246 | 125.00% |
| AVDL240621C00030000 | 2024-05-09 10:10AM EDT | 30.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 224 | 144.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240621P00007500 | 2024-04-11 9:32AM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 120 | 121 | 262.50% |
| AVDL240621P00010000 | 2024-05-07 2:29PM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 15 | 132 | 118.75% |
| AVDL240621P00012500 | 2024-05-17 3:52PM EDT | 12.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 504 | 676 | 69.53% |
| AVDL240621P00015000 | 2024-05-31 1:45PM EDT | 15.00 | 0.45 | 0.40 | 0.55 | -0.15 | -25.00% | 20 | 1,050 | 58.79% |
| AVDL240621P00017500 | 2024-05-31 12:30PM EDT | 17.50 | 2.00 | 1.00 | 2.45 | -0.13 | -6.10% | 50 | 2,485 | 97.36% |
| AVDL240621P00020000 | 2024-05-30 1:42PM EDT | 20.00 | 4.00 | 2.45 | 4.90 | 0.00 | - | 78 | 499 | 137.11% |
| AVDL240621P00022500 | 2024-05-13 1:35PM EDT | 22.50 | 5.60 | 5.90 | 8.10 | 0.00 | - | 200 | 120 | 135.16% |
© 2024 Yahoo. All rights reserved.