Avadel Pharmaceuticals plc (AVDL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240621C00022500 | 2024-05-13 10:37AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AVDL240920C00022500 | 2024-05-16 3:43PM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| AVDL241220C00022500 | 2024-05-20 3:08PM EDT | 2024-12-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| AVDL250117C00022500 | 2024-05-13 3:09PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AVDL260116C00022500 | 2024-05-06 11:28AM EDT | 2026-01-16 | 4.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240621P00022500 | 2024-05-13 1:35PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| AVDL250117P00022500 | 2024-05-20 11:01AM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.