Avadel Pharmaceuticals plc (AVDL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240621C00020000 | 2024-05-20 12:58PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | -0.03 | -23.08% | 336 | 3,252 | 59.96% |
| AVDL240920C00020000 | 2024-05-20 2:14PM EDT | 2024-09-20 | 0.80 | 0.65 | 0.80 | +0.05 | +6.67% | 108 | 279 | 54.98% |
| AVDL241220C00020000 | 2024-05-09 9:50AM EDT | 2024-12-20 | 1.30 | 1.15 | 1.40 | 0.00 | - | 6 | 51 | 54.54% |
| AVDL250117C00020000 | 2024-05-20 3:31PM EDT | 2025-01-17 | 1.40 | 1.30 | 1.55 | -0.05 | -3.45% | 1 | 2,936 | 54.39% |
| AVDL260116C00020000 | 2024-04-29 12:53PM EDT | 2026-01-16 | 4.83 | 2.95 | 3.50 | 0.00 | - | 25 | 61 | 56.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240621P00020000 | 2024-05-15 2:38PM EDT | 2024-06-21 | 4.10 | 4.00 | 5.70 | 0.00 | - | 22 | 396 | 96.09% |
| AVDL240920P00020000 | 2024-04-25 9:54AM EDT | 2024-09-20 | 4.13 | 4.70 | 5.10 | 0.00 | - | - | 1 | 50.78% |
| AVDL250117P00020000 | 2024-04-16 3:17PM EDT | 2025-01-17 | 4.60 | 5.30 | 5.60 | 0.00 | - | 199 | 385 | 51.83% |
© 2024 Yahoo. All rights reserved.