Avadel Pharmaceuticals plc (AVDL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240621C00015000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 340 | 1,833 | 0.00% |
| AVDL240920C00015000 | 2024-05-17 9:39AM EDT | 2024-09-20 | 2.61 | 0.00 | 0.00 | 0.00 | - | 15 | 436 | 0.00% |
| AVDL241220C00015000 | 2024-05-14 9:59AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AVDL250117C00015000 | 2024-05-13 9:38AM EDT | 2025-01-17 | 4.07 | 0.00 | 0.00 | 0.00 | - | 9 | 638 | 0.00% |
| AVDL260116C00015000 | 2024-04-23 10:59AM EDT | 2026-01-16 | 6.97 | 0.00 | 0.00 | 0.00 | - | 15 | 45 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240621P00015000 | 2024-05-17 2:39PM EDT | 2024-06-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 108 | 825 | 3.13% |
| AVDL240920P00015000 | 2024-05-14 1:57PM EDT | 2024-09-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 20 | 384 | 1.56% |
| AVDL241220P00015000 | 2024-05-13 3:36PM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 65 | 1.56% |
| AVDL250117P00015000 | 2024-04-02 3:55PM EDT | 2025-01-17 | 2.55 | 1.60 | 1.75 | 0.00 | - | 45 | 174 | 40.19% |
| AVDL260116P00015000 | 2024-05-08 10:23AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.78% |
© 2024 Yahoo. All rights reserved.