Avadel Pharmaceuticals plc (AVDL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240517C00012500 | 2024-05-17 10:28AM EDT | 2024-05-17 | 3.41 | 2.55 | 5.00 | -2.64 | -43.64% | 6 | 7 | 663.28% |
| AVDL240621C00012500 | 2024-05-09 12:26PM EDT | 2024-06-21 | 3.10 | 2.10 | 3.70 | 0.00 | - | 70 | 722 | 105.18% |
| AVDL240920C00012500 | 2024-05-17 10:15AM EDT | 2024-09-20 | 4.10 | 3.70 | 4.50 | -0.20 | -4.65% | 3 | 34 | 70.70% |
| AVDL250117C00012500 | 2024-05-14 2:23PM EDT | 2025-01-17 | 4.80 | 4.30 | 4.60 | 0.00 | - | 1 | 1,661 | 59.62% |
| AVDL260116C00012500 | 2024-05-14 1:45PM EDT | 2026-01-16 | 6.50 | 5.50 | 6.40 | 0.00 | - | 8 | 65 | 61.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240517P00012500 | 2024-04-15 2:32PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 150 | 202 | 264.06% |
| AVDL240621P00012500 | 2024-05-17 3:52PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 504 | 173 | 55.08% |
| AVDL240920P00012500 | 2024-05-09 10:39AM EDT | 2024-09-20 | 0.85 | 0.70 | 0.80 | 0.00 | - | 30 | 121 | 57.52% |
| AVDL241220P00012500 | 2024-05-16 12:29PM EDT | 2024-12-20 | 1.05 | 1.05 | 1.25 | 0.00 | - | 1 | 110 | 55.08% |
| AVDL250117P00012500 | 2024-05-09 11:00AM EDT | 2025-01-17 | 1.40 | 1.15 | 1.35 | 0.00 | - | 20 | 366 | 54.35% |
© 2024 Yahoo. All rights reserved.