Avadel Pharmaceuticals plc (AVDL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240517C00010000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 8.48 | 5.10 | 7.90 | 0.00 | - | 5 | 7 | 1,157.03% |
| AVDL240621C00010000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 8.63 | 4.90 | 7.10 | 0.00 | - | 5 | 96 | 146.09% |
| AVDL250117C00010000 | 2024-05-08 10:53AM EDT | 2025-01-17 | 6.30 | 5.90 | 6.80 | -0.80 | -11.27% | 2 | 309 | 68.65% |
| AVDL260116C00010000 | 2024-05-16 11:49AM EDT | 2026-01-16 | 8.00 | 7.20 | 8.30 | 0.00 | - | 20 | 62 | 71.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240621P00010000 | 2024-05-07 2:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 50 | 132 | 144.92% |
| AVDL240920P00010000 | 2024-05-09 10:41AM EDT | 2024-09-20 | 0.30 | 0.15 | 0.30 | 0.00 | - | 20 | 34 | 59.86% |
| AVDL241220P00010000 | 2024-05-09 10:43AM EDT | 2024-12-20 | 0.55 | 0.40 | 0.55 | 0.00 | - | 80 | 80 | 57.81% |
| AVDL250117P00010000 | 2024-05-09 10:53AM EDT | 2025-01-17 | 0.60 | 0.50 | 0.60 | 0.00 | - | 1 | 173 | 57.42% |
| AVDL260116P00010000 | 2024-03-25 10:09AM EDT | 2026-01-16 | 1.55 | 1.00 | 1.30 | 0.00 | - | 1 | 12 | 52.88% |
© 2024 Yahoo. All rights reserved.