Avadel Pharmaceuticals plc (AVDL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240621C00007500 | 2024-06-07 3:46PM EDT | 2024-06-21 | 7.60 | 7.60 | 10.30 | 0.00 | - | 10 | 119 | 683.59% |
| AVDL240719C00007500 | 2024-05-17 12:17PM EDT | 2024-07-19 | 8.40 | 7.50 | 10.10 | 0.00 | - | 2 | 2 | 219.14% |
| AVDL250117C00007500 | 2024-03-22 9:45AM EDT | 2025-01-17 | 10.20 | 9.20 | 10.10 | 0.00 | - | 10 | 132 | 127.78% |
| AVDL260116C00007500 | 2024-05-22 12:35PM EDT | 2026-01-16 | 9.82 | 6.90 | 10.50 | 0.00 | - | 1 | 51 | 100.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240621P00007500 | 2024-04-11 9:32AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 120 | 121 | 599.22% |
| AVDL240920P00007500 | 2024-02-14 10:54AM EDT | 2024-09-20 | 0.34 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 123.05% |
| AVDL250117P00007500 | 2024-03-27 12:49PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 105 | 81.93% |
| AVDL260116P00007500 | 2024-03-04 3:57PM EDT | 2026-01-16 | 1.65 | 0.80 | 1.15 | 0.00 | - | 1 | 4 | 69.43% |
© 2024 Yahoo. All rights reserved.