Avadel Pharmaceuticals plc (AVDL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240621C00030000 | 2024-05-09 10:10AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 224 | 300.00% |
| AVDL240920C00030000 | 2024-04-29 1:12PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 91.02% |
| AVDL241220C00030000 | 2024-05-01 12:20PM EDT | 2024-12-20 | 0.70 | 0.00 | 1.50 | 0.00 | - | - | 10 | 78.81% |
| AVDL250117C00030000 | 2024-05-31 3:23PM EDT | 2025-01-17 | 0.30 | 0.05 | 0.45 | 0.00 | - | 1 | 291 | 55.08% |
| AVDL260116C00030000 | 2024-05-21 3:32PM EDT | 2026-01-16 | 1.51 | 0.00 | 4.00 | 0.00 | - | 2 | 57 | 63.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL250117P00030000 | 2023-06-29 3:49PM EDT | 2025-01-17 | 15.78 | 16.90 | 18.10 | 0.00 | - | 50 | 76 | 132.25% |
© 2024 Yahoo. All rights reserved.