Avadel Pharmaceuticals plc (AVDL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240621C00017500 | 2024-06-17 3:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 140 | 4,004 | 25.00% |
| AVDL240719C00017500 | 2024-06-17 2:30PM EDT | 2024-07-19 | 0.40 | 0.20 | 0.55 | 0.00 | - | 40 | 126 | 51.66% |
| AVDL240920C00017500 | 2024-06-17 12:48PM EDT | 2024-09-20 | 1.25 | 0.90 | 1.40 | 0.00 | - | 43 | 1,270 | 56.06% |
| AVDL241220C00017500 | 2024-06-17 12:08PM EDT | 2024-12-20 | 1.90 | 1.05 | 2.20 | 0.00 | - | 3 | 70 | 50.78% |
| AVDL250117C00017500 | 2024-06-13 2:41PM EDT | 2025-01-17 | 2.00 | 1.10 | 2.25 | 0.00 | - | 130 | 17,426 | 60.35% |
| AVDL260116C00017500 | 2024-05-10 1:38PM EDT | 2026-01-16 | 4.40 | 3.30 | 4.00 | 0.00 | - | 6 | 143 | 54.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVDL240621P00017500 | 2024-06-13 10:51AM EDT | 2024-06-21 | 1.80 | 1.35 | 2.10 | 0.00 | - | 20 | 2,503 | 145.31% |
| AVDL240719P00017500 | 2024-06-14 12:03PM EDT | 2024-07-19 | 2.00 | 1.75 | 5.00 | 0.00 | - | - | 15 | 123.54% |
| AVDL240920P00017500 | 2024-06-13 2:29PM EDT | 2024-09-20 | 2.90 | 2.35 | 3.10 | 0.00 | - | 1 | 144 | 51.12% |
| AVDL241220P00017500 | 2024-05-09 10:49AM EDT | 2024-12-20 | 3.70 | 3.50 | 3.90 | 0.00 | - | 2 | 1 | 58.50% |
| AVDL250117P00017500 | 2024-06-13 11:52AM EDT | 2025-01-17 | 3.51 | 3.10 | 3.80 | 0.00 | - | 10 | 125 | 56.64% |
© 2024 Yahoo. All rights reserved.