AvalonBay Communities, Inc. (AVB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517C00170000 | 2024-04-08 11:07AM EDT | 170.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVB240517C00175000 | 2024-04-15 10:56AM EDT | 175.00 | 10.29 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVB240517C00180000 | 2024-05-02 1:11PM EDT | 180.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| AVB240517C00185000 | 2024-05-06 9:58AM EDT | 185.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 5 | 94 | 0.00% |
| AVB240517C00190000 | 2024-05-06 9:37AM EDT | 190.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVB240517C00195000 | 2024-05-06 11:26AM EDT | 195.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVB240517C00200000 | 2024-05-06 11:26AM EDT | 200.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AVB240517C00210000 | 2024-04-26 3:14PM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517P00155000 | 2024-04-26 9:34AM EDT | 155.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVB240517P00160000 | 2024-04-19 10:08AM EDT | 160.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AVB240517P00165000 | 2024-04-26 12:56PM EDT | 165.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 25.00% |
| AVB240517P00170000 | 2024-05-01 1:58PM EDT | 170.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVB240517P00175000 | 2024-05-01 3:13PM EDT | 175.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| AVB240517P00180000 | 2024-05-03 1:58PM EDT | 180.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 308 | 12.50% |
| AVB240517P00185000 | 2024-05-06 10:02AM EDT | 185.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AVB240517P00190000 | 2024-05-06 10:02AM EDT | 190.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 3.13% |
| AVB240517P00195000 | 2024-04-29 2:37PM EDT | 195.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.20% |
| AVB240517P00200000 | 2024-04-16 10:41AM EDT | 200.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.