AvalonBay Communities, Inc. (AVB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.81 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 160.00 | 0.01 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 165.00 | 0.06 | 0.00 | - | 3 | 8 |
| 18.00 | 0.00 | - | - | 1 | 170.00 | 0.09 | 0.00 | - | 1 | 33 |
| 10.29 | 0.00 | - | 1 | 2 | 175.00 | 0.04 | 0.00 | - | 1 | 34 |
| 15.40 | 0.00 | - | 1 | 20 | 180.00 | 0.75 | +0.50 | +200.00% | 1 | 308 |
| 9.75 | 0.00 | - | 5 | 94 | 185.00 | 0.30 | 0.00 | - | 1 | 78 |
| 7.40 | +0.91 | +14.02% | 6 | 171 | 190.00 | 0.85 | +0.61 | +254.17% | 1 | 114 |
| 3.42 | +0.42 | +14.00% | 1 | 121 | 195.00 | 1.04 | 0.00 | - | 2 | 68 |
| 1.05 | +0.37 | +54.41% | 4 | 59 | 200.00 | 21.90 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 2 | 4 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 7 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.