Australia markets closed

AvalonBay Communities, Inc. (AVB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
198.47+1.06 (+0.54%)
At close: 04:00PM EDT
198.47 0.00 (0.00%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVB240621C001800002024-05-20 3:37PM EDT180.0017.900.000.000.00-200.00%
AVB240621C001900002024-05-17 10:06AM EDT190.0010.100.000.000.00-100.00%
AVB240621C001950002024-05-20 3:59PM EDT195.005.500.000.000.00-100.00%
AVB240621C002000002024-05-21 10:19AM EDT200.003.250.000.000.00-100.78%
AVB240621C002100002024-05-21 11:04AM EDT210.000.430.000.000.00-106.25%
AVB240621C002300002024-05-16 2:54PM EDT230.000.170.000.000.00--012.50%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVB240621P001650002024-04-30 10:12AM EDT165.000.350.000.000.00-1012.50%
AVB240621P001700002024-05-08 11:51AM EDT170.000.200.000.000.00-1012.50%
AVB240621P001750002024-05-20 12:55PM EDT175.000.150.000.000.00-1012.50%
AVB240621P001800002024-05-01 9:40AM EDT180.002.000.000.000.00-106.25%
AVB240621P001850002024-05-17 3:15PM EDT185.000.450.000.000.00-206.25%
AVB240621P001900002024-05-21 9:59AM EDT190.000.970.000.000.00-703.13%
AVB240621P001950002024-05-21 3:25PM EDT195.001.950.000.000.00-301.56%
AVB240621P002000002024-05-17 1:29PM EDT200.004.150.000.000.00-1000.00%