A10 Networks, Inc. (ATEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEN240517C00015000 | 2024-05-07 1:37PM EDT | 2024-05-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ATEN240621C00015000 | 2024-04-30 2:45PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATEN240816C00015000 | 2024-05-07 11:12AM EDT | 2024-08-16 | 1.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ATEN241115C00015000 | 2024-04-17 3:54PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEN240517P00015000 | 2024-03-20 10:47AM EDT | 2024-05-17 | 1.75 | 2.05 | 2.55 | 0.00 | - | 40 | 39 | 254.69% |
| ATEN240816P00015000 | 2024-04-02 10:59AM EDT | 2024-08-16 | 2.05 | 0.85 | 1.15 | 0.00 | - | 1 | 18 | 43.56% |
© 2024 Yahoo. All rights reserved.