A10 Networks, Inc. (ATEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEN240621C00010000 | 2024-05-23 12:41PM EDT | 10.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ATEN240621C00015000 | 2024-05-28 10:45AM EDT | 15.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 40 | 41 | 0.00% |
| ATEN240621C00017500 | 2024-05-15 12:27PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 80 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEN240621P00012500 | 2024-05-01 9:35AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| ATEN240621P00015000 | 2024-05-21 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| ATEN240621P00020000 | 2024-05-17 10:00AM EDT | 20.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.