A10 Networks, Inc. (ATEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEN240517C00010000 | 2024-04-17 12:58PM EDT | 10.00 | 3.30 | 5.40 | 8.00 | 0.00 | - | 2 | 11 | 294.53% |
| ATEN240517C00012500 | 2024-05-01 9:37AM EDT | 12.50 | 2.33 | 3.10 | 3.50 | +1.37 | +142.71% | 1 | 73 | 95.12% |
| ATEN240517C00015000 | 2024-05-01 12:53PM EDT | 15.00 | 0.98 | 0.80 | 1.10 | +0.83 | +553.33% | 208 | 255 | 58.20% |
| ATEN240517C00017500 | 2024-05-01 1:01PM EDT | 17.50 | 0.05 | 0.05 | 0.15 | -0.15 | -50.00% | 8 | 53 | 52.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATEN240517P00010000 | 2024-04-30 12:07PM EDT | 10.00 | 0.07 | 0.00 | 0.05 | -0.03 | -30.00% | 1 | 33 | 103.91% |
| ATEN240517P00012500 | 2024-04-30 3:59PM EDT | 12.50 | 0.05 | 0.00 | 0.15 | -0.30 | -85.71% | 2 | 117 | 71.88% |
| ATEN240517P00015000 | 2024-03-20 10:47AM EDT | 15.00 | 1.75 | 2.05 | 2.55 | 0.00 | - | 40 | 39 | 197.85% |
| ATEN240517P00017500 | 2024-03-06 11:03AM EDT | 17.50 | 4.10 | 3.90 | 4.30 | 0.00 | - | 1 | 0 | 216.50% |
| ATEN240517P00025000 | 2023-11-17 2:40PM EDT | 25.00 | 13.01 | 11.00 | 12.10 | 0.00 | - | 1 | 0 | 336.13% |
© 2024 Yahoo. All rights reserved.