Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATEN240517C00012500 | 2024-05-01 9:37AM EDT | 2024-05-17 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ATEN240816C00012500 | 2024-03-04 10:30AM EDT | 2024-08-16 | 2.15 | 0.90 | 2.65 | 0.00 | - | 4 | 72 | 0.00% |
ATEN241115C00012500 | 2024-05-01 9:35AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ATEN240517P00012500 | 2024-05-01 9:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ATEN240621P00012500 | 2024-05-01 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ATEN240816P00012500 | 2024-04-02 10:59AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.60 | 0.00 | - | 1 | 11 | 58.20% |