AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS230929C00006000 | 2023-08-17 3:12PM EDT | 2023-09-29 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 20 | 668.75% |
| ASTS231006C00006000 | 2023-09-06 9:38AM EDT | 2023-10-06 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 214.06% |
| ASTS231020C00006000 | 2023-09-20 11:09AM EDT | 2023-10-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 10 | 128.91% |
| ASTS231027C00006000 | 2023-09-20 11:55AM EDT | 2023-10-27 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 112.50% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS230929P00006000 | 2023-09-29 12:58PM EDT | 2023-09-29 | 2.20 | 2.15 | 2.35 | -0.10 | -4.35% | 1 | 3 | 606.25% |
| ASTS231020P00006000 | 2023-09-25 10:55AM EDT | 2023-10-20 | 2.31 | 2.15 | 2.30 | 0.00 | - | 1 | 1 | 110.94% |
© 2023 Yahoo. All rights reserved.
