Australia markets closed

AST SpaceMobile, Inc. (ASTS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.7400+0.6000 (+14.49%)
At close: 04:00PM EDT
4.6800 -0.06 (-1.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTS240531C000005002024-05-17 10:07AM EDT0.504.003.505.100.00-101,106.25%
ASTS240531C000010002024-05-17 3:15PM EDT1.003.583.104.300.00-111,740.63%
ASTS240531C000015002024-05-20 3:00PM EDT1.504.002.554.100.00-11612.50%
ASTS240531C000020002024-05-24 12:12PM EDT2.002.502.703.30-0.50-16.67%23675.00%
ASTS240531C000025002024-05-20 3:59PM EDT2.502.801.702.400.00-18115445.31%
ASTS240531C000030002024-05-24 3:00PM EDT3.001.601.102.30+0.35+28.00%952607.81%
ASTS240531C000035002024-05-24 2:16PM EDT3.501.101.201.35+0.35+46.67%8570159.38%
ASTS240531C000040002024-05-24 3:55PM EDT4.000.800.750.85+0.45+128.57%174456121.88%
ASTS240531C000045002024-05-24 3:59PM EDT4.500.400.400.45+0.25+166.67%721644113.28%
ASTS240531C000050002024-05-24 3:59PM EDT5.000.220.150.25+0.14+175.00%9844,528116.41%
Putsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTS240531P000020002024-05-17 9:30AM EDT2.000.050.000.050.00-2781356.25%
ASTS240531P000025002024-05-22 3:40PM EDT2.500.040.000.050.00-1106275.00%
ASTS240531P000030002024-05-21 3:27PM EDT3.000.050.000.050.00-8210206.25%
ASTS240531P000035002024-05-24 11:50AM EDT3.500.050.000.10-0.03-37.50%18713175.00%
ASTS240531P000040002024-05-24 2:06PM EDT4.000.090.050.10-0.11-55.00%1,0841,113131.25%
ASTS240531P000045002024-05-24 3:53PM EDT4.500.200.150.20-0.35-63.64%370702109.38%
ASTS240531P000050002024-05-24 3:34PM EDT5.000.500.400.50-0.50-50.00%74340112.50%