AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor29 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS230929C00002000 | 2023-09-27 11:07AM EDT | 2.00 | 1.75 | 1.65 | 1.80 | +0.05 | +2.94% | 1 | 3 | 425.00% |
| ASTS230929C00002500 | 2023-09-26 1:33PM EDT | 2.50 | 1.30 | 1.15 | 1.30 | 0.00 | - | 1 | 1 | 293.75% |
| ASTS230929C00003000 | 2023-09-26 3:26PM EDT | 3.00 | 0.70 | 0.65 | 0.80 | 0.00 | - | 2 | 4 | 178.13% |
| ASTS230929C00003500 | 2023-09-27 1:01PM EDT | 3.50 | 0.20 | 0.15 | 0.25 | -0.03 | -13.04% | 2 | 13 | 96.88% |
| ASTS230929C00004000 | 2023-09-26 3:25PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 502 | 1,832 | 25.00% |
| ASTS230929C00004500 | 2023-09-25 1:24PM EDT | 4.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 14 | 2,041 | 162.50% |
| ASTS230929C00005000 | 2023-09-20 11:18AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 155 | 221.88% |
| ASTS230929C00005500 | 2023-08-30 2:40PM EDT | 5.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 107 | 639.06% |
| ASTS230929C00006000 | 2023-08-17 3:12PM EDT | 6.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 20 | 404.69% |
| ASTS230929C00007500 | 2023-08-15 10:12AM EDT | 7.50 | 0.09 | 0.00 | 0.15 | 0.00 | - | - | 340 | 525.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS230929P00000500 | 2023-09-14 1:44PM EDT | 0.50 | 0.45 | 0.00 | 0.05 | 0.00 | - | - | 1 | 1,300.00% |
| ASTS230929P00001500 | 2023-08-14 3:14PM EDT | 1.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 1,400.00% |
| ASTS230929P00003000 | 2023-08-21 2:31PM EDT | 3.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 100 | 178.13% |
| ASTS230929P00003500 | 2023-09-26 12:19PM EDT | 3.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 299 | 650 | 71.88% |
| ASTS230929P00004000 | 2023-09-27 12:35PM EDT | 4.00 | 0.36 | 0.25 | 0.35 | +0.14 | +63.64% | 37 | 2,946 | 112.50% |
| ASTS230929P00004500 | 2023-09-25 3:10PM EDT | 4.50 | 0.81 | 0.75 | 0.90 | 0.00 | - | 60 | 76 | 162.50% |
| ASTS230929P00005000 | 2023-09-21 10:31AM EDT | 5.00 | 1.15 | 1.20 | 1.40 | 0.00 | - | - | 0 | 50.00% |
| ASTS230929P00005500 | 2023-08-15 10:07AM EDT | 5.50 | 1.25 | 1.35 | 1.55 | 0.00 | - | - | 5 | 0.00% |
| ASTS230929P00006000 | 2023-09-25 10:55AM EDT | 6.00 | 2.30 | 2.25 | 2.40 | 0.00 | - | 1 | 3 | 315.63% |
| ASTS230929P00007500 | 2023-09-18 2:00PM EDT | 7.50 | 3.68 | 3.70 | 3.90 | 0.00 | - | 1 | 0 | 100.00% |
© 2023 Yahoo. All rights reserved.
