AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240517C00004500 | 2024-03-27 10:39AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 142 | 296.88% |
| ASTS240531C00004500 | 2024-04-26 12:15PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.90 | 0.00 | - | 58 | 58 | 425.00% |
| ASTS240621C00004500 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.50 | 0.00 | - | - | 14 | 231.25% |
| ASTS240816C00004500 | 2024-05-06 3:07PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.40 | 0.00 | - | 24 | 890 | 151.56% |
| ASTS241115C00004500 | 2024-04-03 10:51AM EDT | 2024-11-15 | 0.27 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 133.59% |
| ASTS250117C00004500 | 2024-05-10 2:31PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.40 | +0.05 | +20.00% | 19 | 770 | 105.47% |
| ASTS260116C00004500 | 2024-05-03 3:10PM EDT | 2026-01-16 | 0.81 | 0.50 | 1.30 | 0.00 | - | 24 | 243 | 117.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240517P00004500 | 2024-04-18 2:31PM EDT | 2024-05-17 | 2.34 | 1.80 | 2.55 | 0.00 | - | 1 | 127 | 618.75% |
| ASTS240816P00004500 | 2024-04-15 10:02AM EDT | 2024-08-16 | 2.40 | 1.90 | 2.65 | 0.00 | - | 1 | 25 | 85.16% |
| ASTS241115P00004500 | 2024-03-15 2:57PM EDT | 2024-11-15 | 1.90 | 1.65 | 2.60 | 0.00 | - | - | 160 | 127.34% |
| ASTS250117P00004500 | 2024-04-09 9:36AM EDT | 2025-01-17 | 2.40 | 2.00 | 3.20 | 0.00 | - | 1 | 104 | 110.35% |
| ASTS260116P00004500 | 2024-04-17 9:56AM EDT | 2026-01-16 | 2.85 | 1.35 | 4.30 | 0.00 | - | 5 | 88 | 90.04% |
© 2024 Yahoo. All rights reserved.