AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 140 | 2024-05-03 | 0.90 | 0.00 | - | 2 | 104 |
| 0.07 | 0.00 | - | 52 | 86 | 2024-05-10 | 0.78 | 0.00 | - | 10 | 60 |
| 0.05 | 0.00 | - | 6 | 1,035 | 2024-05-17 | 0.75 | -0.16 | -17.58% | 3 | 1,948 |
| 0.05 | 0.00 | - | 7 | 137 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 622 | 2024-06-21 | 0.90 | 0.00 | - | 2 | 2 |
| 0.25 | 0.00 | - | 1 | 998 | 2024-08-16 | 1.05 | 0.00 | - | 5 | 186 |
| 0.42 | 0.00 | - | 1 | 318 | 2024-11-15 | 1.20 | 0.00 | - | 10 | 67 |
| 0.50 | 0.00 | - | 2 | 1,794 | 2025-01-17 | 1.20 | 0.00 | - | 20 | 581 |
| 0.98 | 0.00 | - | 108 | 1,752 | 2026-01-16 | 1.50 | 0.00 | - | 3 | 149 |
© 2024 Yahoo. All rights reserved.