AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | 0.00 | - | 3 | 0 | 0.50 | - | - | - | - | - |
| 1.83 | 0.00 | - | 2 | 6 | 1.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 50 | 1.50 | 0.04 | 0.00 | - | - | 4 |
| 0.05 | -0.13 | -72.22% | 89 | 381 | 2.00 | 0.03 | +0.02 | +200.00% | 5 | 1,625 |
| 0.05 | 0.00 | - | 430 | 1,236 | 2.50 | 0.47 | +0.14 | +42.42% | 33 | 1,473 |
| 0.04 | 0.00 | - | 100 | 2,813 | 3.00 | 0.90 | +0.05 | +5.88% | 3 | 1,245 |
| 0.05 | 0.00 | - | 9 | 597 | 3.50 | 1.40 | +0.04 | +2.94% | 11 | 791 |
| 0.03 | 0.00 | - | 1 | 2,286 | 4.00 | 1.89 | +0.09 | +5.00% | 24 | 1,211 |
| 0.01 | 0.00 | - | 2 | 4,826 | 4.50 | 2.43 | +0.07 | +2.97% | 20 | 260 |
| 0.05 | 0.00 | - | 1 | 8,064 | 5.00 | 3.00 | 0.00 | - | 5 | 455 |
| 0.02 | 0.00 | - | 10 | 1,712 | 5.50 | 3.28 | 0.00 | - | 2 | 44 |
| 0.01 | 0.00 | - | 10 | 7,179 | 7.50 | 5.40 | 0.00 | - | 47 | 131 |
| 0.03 | +0.02 | +200.00% | 1 | 7,832 | 10.00 | 7.89 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.