AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:3.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS231201C00003000 | 2023-11-24 12:35PM EST | 2023-12-01 | 1.85 | 0.00 | 0.00 | 0.00 | - | 81 | 150 | 0.00% |
| ASTS231208C00003000 | 2023-11-24 11:07AM EST | 2023-12-08 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| ASTS231215C00003000 | 2023-11-15 3:38PM EST | 2023-12-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 304 | 55 | 0.00% |
| ASTS240119C00003000 | 2023-11-21 1:03PM EST | 2024-01-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 190 | 0.00% |
| ASTS240216C00003000 | 2023-11-24 10:35AM EST | 2024-02-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 0.00% |
| ASTS240419C00003000 | 2023-11-21 11:22AM EST | 2024-04-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 240 | 0.00% |
| ASTS240517C00003000 | 2023-11-10 2:57PM EST | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| ASTS250117C00003000 | 2023-11-29 11:39AM EST | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 408 | 0.00% |
| ASTS260116C00003000 | 2023-11-21 2:31PM EST | 2026-01-16 | 2.33 | 0.00 | 0.00 | 0.00 | - | 12 | 432 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS231201P00003000 | 2023-11-14 2:56PM EST | 2023-12-01 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 50.00% |
| ASTS231215P00003000 | 2023-11-15 9:57AM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| ASTS240119P00003000 | 2023-11-28 1:33PM EST | 2024-01-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 91 | 1,015 | 50.00% |
| ASTS240216P00003000 | 2023-11-14 11:10AM EST | 2024-02-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
| ASTS240419P00003000 | 2023-11-15 11:54AM EST | 2024-04-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 15 | 85 | 25.00% |
| ASTS250117P00003000 | 2023-11-20 9:51AM EST | 2025-01-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 12.50% |
| ASTS260116P00003000 | 2023-11-29 10:02AM EST | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 12.50% |
© 2023 Yahoo. All rights reserved.