AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:3.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240503C00003000 | 2024-04-23 11:54AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 140 | 293.75% |
| ASTS240510C00003000 | 2024-04-10 9:30AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.05 | 0.00 | - | 52 | 86 | 140.63% |
| ASTS240517C00003000 | 2024-04-29 1:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 1,035 | 128.13% |
| ASTS240524C00003000 | 2024-04-30 3:50PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 137 | 106.25% |
| ASTS240531C00003000 | 2024-04-23 9:30AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 3 | 93.75% |
| ASTS240621C00003000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 622 | 92.19% |
| ASTS240816C00003000 | 2024-05-02 9:46AM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 998 | 97.66% |
| ASTS241115C00003000 | 2024-05-01 3:10PM EDT | 2024-11-15 | 0.42 | 0.05 | 0.80 | 0.00 | - | 1 | 318 | 98.83% |
| ASTS250117C00003000 | 2024-05-01 3:00PM EDT | 2025-01-17 | 0.50 | 0.20 | 0.90 | 0.00 | - | 2 | 1,794 | 102.34% |
| ASTS260116C00003000 | 2024-05-01 11:01AM EDT | 2026-01-16 | 0.98 | 0.90 | 1.60 | 0.00 | - | 108 | 1,752 | 132.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240503P00003000 | 2024-04-10 3:41PM EDT | 2024-05-03 | 0.90 | 0.35 | 1.05 | 0.00 | - | 2 | 104 | 793.75% |
| ASTS240510P00003000 | 2024-04-08 11:44AM EDT | 2024-05-10 | 0.78 | 0.30 | 1.65 | 0.00 | - | 10 | 60 | 318.75% |
| ASTS240517P00003000 | 2024-05-02 9:33AM EDT | 2024-05-17 | 0.75 | 0.55 | 1.05 | -0.16 | -17.58% | 1 | 1,948 | 128.13% |
| ASTS240621P00003000 | 2024-04-22 9:43AM EDT | 2024-06-21 | 0.90 | 0.50 | 1.15 | 0.00 | - | 2 | 2 | 82.81% |
| ASTS240816P00003000 | 2024-04-18 10:12AM EDT | 2024-08-16 | 1.05 | 0.55 | 1.30 | 0.00 | - | 5 | 186 | 81.64% |
| ASTS241115P00003000 | 2024-04-15 11:01AM EDT | 2024-11-15 | 1.20 | 0.70 | 1.45 | 0.00 | - | 10 | 67 | 83.59% |
| ASTS250117P00003000 | 2024-04-24 2:00PM EDT | 2025-01-17 | 1.20 | 1.00 | 1.50 | 0.00 | - | 20 | 581 | 96.09% |
| ASTS260116P00003000 | 2024-04-17 3:53PM EDT | 2026-01-16 | 1.50 | 1.10 | 2.85 | 0.00 | - | 3 | 149 | 129.49% |
© 2024 Yahoo. All rights reserved.