AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 51 | 43 | 2024-05-10 | 0.05 | -0.05 | -50.00% | 3 | 88 |
| 0.40 | 0.00 | - | 5 | 1,570 | 2024-05-17 | 0.05 | 0.00 | - | 8 | 912 |
| 0.75 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.15 | +0.02 | +15.38% | 3 | 17 |
| - | - | - | - | - | 2024-05-31 | 0.13 | 0.00 | - | 20 | 41 |
| 0.85 | 0.00 | - | 1 | 3 | 2024-06-21 | 0.17 | 0.00 | - | 2 | 162 |
| 0.76 | +0.11 | +16.92% | 1 | 542 | 2024-08-16 | 0.36 | 0.00 | - | 193 | 525 |
| 0.90 | 0.00 | - | 186 | 83 | 2024-11-15 | 0.40 | 0.00 | - | 1 | 156 |
| 0.95 | 0.00 | - | 100 | 636 | 2025-01-17 | 0.45 | 0.00 | - | 5 | 572 |
| 1.25 | +0.08 | +6.84% | 18 | 1,327 | 2026-01-16 | 0.85 | 0.00 | - | 149 | 199 |
© 2024 Yahoo. All rights reserved.