ASTS - AST SpaceMobile, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:17.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240119C00017500 | 2023-05-23 3:51PM EDT | 2024-01-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 5,370 | 92.19% |
| ASTS250117C00017500 | 2023-05-30 9:34AM EDT | 2025-01-17 | 0.55 | 0.45 | 0.50 | 0.00 | - | 25 | 1,311 | 76.86% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240119P00017500 | 2022-11-15 1:11PM EDT | 2024-01-19 | 11.38 | 13.70 | 13.90 | 0.00 | - | 5 | 28 | 194.24% |
| ASTS250117P00017500 | 2022-11-08 4:18PM EDT | 2025-01-17 | 12.40 | 11.50 | 16.00 | 0.00 | - | 2 | 1 | 119.73% |
© 2023 Yahoo. All rights reserved.