Australia markets closed

AST SpaceMobile, Inc. (ASTS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.18+0.33 (+6.80%)
At close: 04:00PM EST
5.04 -0.14 (-2.70%)
Pre-market: 05:37AM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTS240119C000175002023-08-11 8:49AM EST2024-01-190.050.000.050.00-205,465154.69%
ASTS250117C000175002023-12-01 2:36PM EST2025-01-170.350.000.000.00-26025.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTS240119P000175002023-07-28 2:58PM EST2024-01-1913.2213.6013.800.00-514411.72%
ASTS250117P000175002023-07-06 2:14PM EST2025-01-1713.4013.3013.700.00-2020130.08%