AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:17.50
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240119C00017500 | 2023-08-11 8:49AM EST | 2024-01-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 5,465 | 154.69% |
| ASTS250117C00017500 | 2023-12-01 2:36PM EST | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240119P00017500 | 2023-07-28 2:58PM EST | 2024-01-19 | 13.22 | 13.60 | 13.80 | 0.00 | - | 5 | 14 | 411.72% |
| ASTS250117P00017500 | 2023-07-06 2:14PM EST | 2025-01-17 | 13.40 | 13.30 | 13.70 | 0.00 | - | 20 | 20 | 130.08% |
© 2023 Yahoo. All rights reserved.