AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:1.50
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS231201C00001500 | 2023-10-24 9:07AM EST | 2023-12-01 | 1.44 | 2.30 | 3.50 | 0.00 | - | - | 1 | 0.00% |
| ASTS231215C00001500 | 2023-10-30 10:35AM EST | 2023-12-15 | 1.60 | 3.00 | 3.70 | 0.00 | - | 1 | 2 | 517.19% |
| ASTS240119C00001500 | 2023-11-15 3:10PM EST | 2024-01-19 | 3.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ASTS240216C00001500 | 2023-08-07 2:07PM EST | 2024-02-16 | 2.87 | 2.35 | 2.55 | 0.00 | - | - | 10 | 0.00% |
| ASTS240419C00001500 | 2023-09-25 12:26PM EST | 2024-04-19 | 2.30 | 1.45 | 1.65 | 0.00 | - | 16 | 5 | 0.00% |
| ASTS240517C00001500 | 2023-11-03 9:57AM EST | 2024-05-17 | 2.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ASTS250117C00001500 | 2023-11-15 10:10AM EST | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASTS260116C00001500 | 2023-11-10 3:34PM EST | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240119P00001500 | 2023-08-24 2:58PM EST | 2024-01-19 | 0.09 | 0.00 | 0.40 | 0.00 | - | 4 | 4 | 300.00% |
| ASTS250117P00001500 | 2023-11-15 12:15PM EST | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ASTS260116P00001500 | 2023-10-26 9:42AM EST | 2026-01-16 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 98.05% |
© 2023 Yahoo. All rights reserved.