AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:1.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240517C00001500 | 2024-04-29 2:36PM EDT | 2024-05-17 | 0.80 | 0.45 | 1.20 | 0.00 | - | 15 | 68 | 165.63% |
| ASTS240816C00001500 | 2024-04-22 2:56PM EDT | 2024-08-16 | 0.82 | 0.55 | 1.30 | 0.00 | - | 30 | 114 | 104.69% |
| ASTS241115C00001500 | 2024-04-19 9:53AM EDT | 2024-11-15 | 0.85 | 0.65 | 1.40 | 0.00 | - | 11 | 24 | 100.78% |
| ASTS250117C00001500 | 2024-04-26 9:51AM EDT | 2025-01-17 | 1.00 | 0.90 | 1.10 | 0.00 | - | 2 | 206 | 82.81% |
| ASTS260116C00001500 | 2024-05-01 11:01AM EDT | 2026-01-16 | 1.37 | 1.25 | 2.15 | 0.00 | - | 2 | 1,163 | 151.17% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240510P00001500 | 2024-04-26 10:08AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 756.25% |
| ASTS240517P00001500 | 2024-04-26 10:08AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.25 | 0.00 | - | 2 | 102 | 260.94% |
| ASTS240816P00001500 | 2024-04-05 9:30AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 80 | 100.78% |
| ASTS241115P00001500 | 2024-04-19 9:30AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.75 | 0.00 | - | 25 | 67 | 132.81% |
| ASTS250117P00001500 | 2024-04-03 10:45AM EDT | 2025-01-17 | 0.30 | 0.05 | 0.35 | 0.00 | - | 10 | 86 | 80.86% |
| ASTS260116P00001500 | 2024-05-01 3:33PM EDT | 2026-01-16 | 0.76 | 0.50 | 0.60 | 0.00 | - | 271 | 4,073 | 97.46% |
© 2024 Yahoo. All rights reserved.