AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240510C00001000 | 2024-04-25 10:08AM EDT | 2024-05-10 | 1.26 | 0.95 | 2.35 | 0.00 | - | - | 2 | 825.00% |
| ASTS240517C00001000 | 2024-04-10 3:00PM EDT | 2024-05-17 | 1.10 | 1.00 | 1.70 | 0.00 | - | 6 | 16 | 646.88% |
| ASTS240816C00001000 | 2024-05-01 9:34AM EDT | 2024-08-16 | 1.20 | 1.00 | 1.70 | 0.00 | - | 26 | 154 | 235.94% |
| ASTS241115C00001000 | 2024-04-15 9:56AM EDT | 2024-11-15 | 1.25 | 1.10 | 1.75 | 0.00 | - | - | 1 | 189.84% |
| ASTS250117C00001000 | 2024-04-25 9:33AM EDT | 2025-01-17 | 1.60 | 1.00 | 2.25 | 0.00 | - | 1 | 21 | 127.34% |
| ASTS260116C00001000 | 2024-05-02 1:12PM EDT | 2026-01-16 | 1.60 | 1.15 | 1.95 | 0.00 | - | 3 | 105 | 66.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240517P00001000 | 2023-10-18 3:35PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 5 | 515.63% |
| ASTS240816P00001000 | 2024-04-02 1:11PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.85 | 0.00 | - | 2 | 7 | 319.53% |
| ASTS250117P00001000 | 2024-04-02 1:38PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 15 | 49 | 103.13% |
| ASTS260116P00001000 | 2024-04-22 10:38AM EDT | 2026-01-16 | 0.28 | 0.10 | 0.85 | 0.00 | - | 25 | 36 | 141.41% |
© 2024 Yahoo. All rights reserved.