AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:4.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 5 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 8 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6,283 | 2024-05-17 | 1.89 | 0.00 | - | 1 | 5,353 |
| 0.05 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 50 | 469 | 2024-08-16 | 2.08 | 0.00 | - | 50 | 114 |
| 0.35 | 0.00 | - | 1 | 59 | 2024-11-15 | 2.03 | 0.00 | - | 20 | 20 |
| 0.35 | 0.00 | - | 35 | 1,147 | 2025-01-17 | 2.13 | 0.00 | - | 20 | 273 |
| 0.88 | +0.08 | +10.00% | 9 | 1,401 | 2026-01-16 | 2.15 | 0.00 | - | 3 | 11 |
© 2024 Yahoo. All rights reserved.