AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:3.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 42 | 1,421 | 2024-05-17 | 1.22 | -0.03 | -2.40% | 1 | 570 |
| 0.11 | +0.06 | +120.00% | 2 | 1 | 2024-05-24 | 1.38 | 0.00 | - | - | 3 |
| 0.15 | -0.04 | -21.05% | 100 | 420 | 2024-05-31 | - | - | - | - | - |
| 0.50 | +0.45 | +900.00% | 2 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 36 | 2024-06-14 | - | - | - | - | - |
| 0.17 | -0.03 | -15.00% | 96 | 156 | 2024-06-21 | 1.29 | +0.04 | +3.20% | 1 | 2 |
| 0.30 | -0.03 | -9.09% | 25 | 962 | 2024-08-16 | 1.40 | 0.00 | - | 10 | 312 |
| 0.60 | 0.00 | - | 10 | 13 | 2024-11-15 | 1.65 | 0.00 | - | 1 | 43 |
| 0.55 | +0.20 | +57.14% | 1 | 927 | 2025-01-17 | 1.60 | -0.15 | -8.57% | 10 | 464 |
| 0.70 | 0.00 | - | 2 | 626 | 2026-01-16 | 2.04 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.