AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | +0.25 | +125.00% | 1 | 54 | 2024-05-10 | 0.09 | 0.00 | - | 29 | 68 |
| 0.45 | +0.05 | +12.50% | 1 | 1,586 | 2024-05-17 | 0.06 | -0.04 | -40.00% | 23 | 776 |
| - | - | - | - | - | 2024-05-24 | 0.21 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 1 | 11 |
| 0.36 | 0.00 | - | - | 3 | 2024-06-21 | 0.30 | 0.00 | - | 160 | 160 |
| 0.60 | -0.02 | -3.23% | 3 | 548 | 2024-08-16 | 0.36 | 0.00 | - | 193 | 525 |
| 0.87 | +0.08 | +10.13% | 7 | 226 | 2024-11-15 | 0.50 | 0.00 | - | 4 | 154 |
| 0.95 | +0.24 | +33.80% | 1 | 536 | 2025-01-17 | 0.49 | 0.00 | - | 1 | 564 |
| 1.35 | 0.00 | - | 1 | 1,321 | 2026-01-16 | 0.92 | 0.00 | - | 6 | 66 |
© 2024 Yahoo. All rights reserved.