AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240517C00007500 | 2024-03-15 2:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 4,117 | 296.88% |
| ASTS240816C00007500 | 2024-04-03 10:35AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ASTS250117C00007500 | 2024-04-30 12:59PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ASTS260116C00007500 | 2024-05-01 12:35PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240517P00007500 | 2024-02-26 10:36AM EDT | 2024-05-17 | 4.46 | 4.50 | 4.70 | 0.00 | - | 134 | 156 | 0.00% |
| ASTS240816P00007500 | 2024-04-11 11:31AM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASTS250117P00007500 | 2024-04-24 9:30AM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ASTS260116P00007500 | 2024-02-20 10:43AM EDT | 2026-01-16 | 4.90 | 5.00 | 5.80 | 0.00 | - | 3 | 4 | 70.51% |
© 2024 Yahoo. All rights reserved.