AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240517C00005000 | 2024-04-23 10:17AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 3,981 | 50.00% |
| ASTS240816C00005000 | 2024-04-30 10:59AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,265 | 50.00% |
| ASTS241115C00005000 | 2024-04-25 1:01PM EDT | 2024-11-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 25.00% |
| ASTS250117C00005000 | 2024-04-30 9:32AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 10,750 | 25.00% |
| ASTS260116C00005000 | 2024-04-30 2:19PM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 3,687 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240517P00005000 | 2024-04-30 12:14PM EDT | 2024-05-17 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 0.00% |
| ASTS240816P00005000 | 2024-04-03 10:16AM EDT | 2024-08-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 30 | 42 | 0.00% |
| ASTS241115P00005000 | 2024-04-02 12:13PM EDT | 2024-11-15 | 2.92 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| ASTS250117P00005000 | 2024-04-17 10:10AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 2,434 | 0.00% |
| ASTS260116P00005000 | 2024-03-06 2:55PM EDT | 2026-01-16 | 2.80 | 2.90 | 3.80 | 0.00 | - | 20 | 42 | 93.95% |
© 2024 Yahoo. All rights reserved.