Mail

Australia markets close in 1 hour 54 minutes

ALL ORDS
8,015.90
+63.60(+0.80%)
ASX 200
7,743.30
+60.90(+0.79%)
AUD/USD
0.6629
+0.0004(+0.05%)
OIL
78.70
+0.22(+0.28%)
GOLD
2,332.20
+1.00(+0.04%)
Bitcoin AUD
95,374.99
-989.56(-1.03%)

AST SpaceMobile, Inc. (ASTS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

2.4800

+0.0300

(+1.22%)

At close: 04:00PM EDT

2.4700

-0.01

(-0.40%)

After hours:

07:27PM EDT

In the money

Show:ListStraddle

Strike:4.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ASTS240510C00004000	2024-04-29 12:24PM EDT	2024-05-10	0.04	0.00	1.00	0.00	-	1	8	853.13%
ASTS240517C00004000	2024-04-22 12:19PM EDT	2024-05-17	0.05	0.00	0.05	0.00	-	100	6,283	178.13%
ASTS240524C00004000	2024-04-10 12:16PM EDT	2024-05-24	0.05	0.00	0.95	0.00	-	-	2	390.63%
ASTS240531C00004000	2024-04-19 1:35PM EDT	2024-05-31	0.05	0.00	0.30	0.00	-	1	1	196.09%
ASTS240816C00004000	2024-05-06 12:04PM EDT	2024-08-16	0.21	0.20	0.25	+0.06	+40.00%	16	475	114.06%
ASTS241115C00004000	2024-04-26 9:37AM EDT	2024-11-15	0.35	0.15	1.25	0.00	-	2	59	150.78%
ASTS250117C00004000	2024-05-06 9:59AM EDT	2025-01-17	0.50	0.45	0.55	+0.15	+42.86%	3	1,105	106.64%
ASTS260116C00004000	2024-05-03 11:18AM EDT	2026-01-16	0.88	0.50	1.00	0.00	-	9	1,398	87.99%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ASTS240517P00004000	2024-04-19 10:37AM EDT	2024-05-17	1.89	1.20	1.95	0.00	-	1	5,353	215.63%
ASTS240816P00004000	2024-04-16 9:59AM EDT	2024-08-16	2.08	1.35	2.10	0.00	-	50	114	109.77%
ASTS241115P00004000	2024-04-19 11:57AM EDT	2024-11-15	2.03	1.45	2.20	0.00	-	20	20	94.92%
ASTS250117P00004000	2024-04-19 1:42PM EDT	2025-01-17	2.13	1.55	2.30	0.00	-	20	273	95.12%
ASTS260116P00004000	2024-01-29 11:16AM EDT	2026-01-16	2.15	1.85	2.20	0.00	-	3	11	68.95%