AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:3.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240503C00003500 | 2024-03-28 9:30AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 478.13% |
| ASTS240510C00003500 | 2024-03-28 11:31AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.65 | 0.00 | - | 30 | 0 | 431.25% |
| ASTS240517C00003500 | 2024-04-24 9:38AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 1,294 | 134.38% |
| ASTS240531C00003500 | 2024-04-23 2:21PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 400 | 264.84% |
| ASTS240621C00003500 | 2024-04-29 1:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 78 | 92.19% |
| ASTS240816C00003500 | 2024-05-01 10:12AM EDT | 2024-08-16 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 5 | 931 | 98.44% |
| ASTS241115C00003500 | 2024-04-01 2:31PM EDT | 2024-11-15 | 0.60 | 0.10 | 0.75 | 0.00 | - | 10 | 13 | 111.91% |
| ASTS250117C00003500 | 2024-05-01 12:46PM EDT | 2025-01-17 | 0.45 | 0.25 | 0.45 | +0.05 | +12.50% | 2 | 925 | 87.70% |
| ASTS260116C00003500 | 2024-04-18 11:20AM EDT | 2026-01-16 | 0.75 | 0.50 | 1.45 | 0.00 | - | 3 | 626 | 110.74% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240503P00003500 | 2024-03-26 1:52PM EDT | 2024-05-03 | 0.82 | 1.00 | 2.15 | 0.00 | - | 1 | 0 | 812.50% |
| ASTS240517P00003500 | 2024-04-19 3:10PM EDT | 2024-05-17 | 1.41 | 0.95 | 1.70 | 0.00 | - | 11 | 600 | 196.88% |
| ASTS240524P00003500 | 2024-04-10 11:51AM EDT | 2024-05-24 | 1.38 | 0.30 | 2.20 | 0.00 | - | - | 3 | 109.38% |
| ASTS240816P00003500 | 2024-04-24 10:11AM EDT | 2024-08-16 | 1.49 | 0.70 | 2.30 | 0.00 | - | 6 | 298 | 119.53% |
| ASTS241115P00003500 | 2024-04-12 9:48AM EDT | 2024-11-15 | 1.65 | 1.20 | 1.95 | 0.00 | - | 1 | 43 | 99.80% |
| ASTS250117P00003500 | 2024-04-16 3:25PM EDT | 2025-01-17 | 1.75 | 1.25 | 2.00 | 0.00 | - | 6 | 464 | 93.75% |
| ASTS260116P00003500 | 2024-04-02 1:23PM EDT | 2026-01-16 | 2.04 | 1.60 | 3.40 | 0.00 | - | 2 | 7 | 139.84% |
© 2024 Yahoo. All rights reserved.