AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240503C00002500 | 2024-04-29 1:29PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 707 | 1,018 | 146.88% |
| ASTS240510C00002500 | 2024-04-29 2:04PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.15 | 0.00 | - | 27 | 99 | 112.50% |
| ASTS240517C00002500 | 2024-05-01 3:51PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00% | 49 | 658 | 113.28% |
| ASTS240524C00002500 | 2024-04-26 10:14AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 119 | 128.91% |
| ASTS240531C00002500 | 2024-04-29 1:37PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.35 | 0.00 | - | 10 | 81 | 103.13% |
| ASTS240621C00002500 | 2024-05-01 2:45PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | -0.03 | -13.04% | 60 | 256 | 71.09% |
| ASTS240816C00002500 | 2024-04-29 12:53PM EDT | 2024-08-16 | 0.40 | 0.35 | 0.50 | 0.00 | - | 56 | 334 | 105.86% |
| ASTS241115C00002500 | 2024-04-25 3:04PM EDT | 2024-11-15 | 0.45 | 0.25 | 0.85 | 0.00 | - | 30 | 241 | 96.88% |
| ASTS250117C00002500 | 2024-04-29 10:55AM EDT | 2025-01-17 | 0.60 | 0.45 | 0.75 | 0.00 | - | 10 | 6,457 | 91.21% |
| ASTS260116C00002500 | 2024-05-01 10:37AM EDT | 2026-01-16 | 0.75 | 0.85 | 1.55 | -0.35 | -31.82% | 1 | 467 | 116.41% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240503P00002500 | 2024-04-22 10:31AM EDT | 2024-05-03 | 0.45 | 0.10 | 1.10 | 0.00 | - | 4 | 8 | 678.13% |
| ASTS240510P00002500 | 2024-04-11 10:01AM EDT | 2024-05-10 | 0.40 | 0.10 | 1.20 | 0.00 | - | - | 1 | 354.69% |
| ASTS240517P00002500 | 2024-05-01 10:05AM EDT | 2024-05-17 | 0.40 | 0.30 | 0.85 | +0.05 | +14.29% | 10 | 731 | 225.78% |
| ASTS240524P00002500 | 2024-04-16 9:43AM EDT | 2024-05-24 | 0.57 | 0.10 | 1.30 | 0.00 | - | - | 1 | 243.75% |
| ASTS240531P00002500 | 2024-04-19 1:42PM EDT | 2024-05-31 | 0.50 | 0.10 | 1.35 | 0.00 | - | 2 | 12 | 223.44% |
| ASTS240816P00002500 | 2024-05-01 10:14AM EDT | 2024-08-16 | 0.65 | 0.25 | 1.40 | +0.09 | +16.07% | 15 | 212 | 139.06% |
| ASTS241115P00002500 | 2024-04-15 9:35AM EDT | 2024-11-15 | 0.77 | 0.40 | 1.15 | 0.00 | - | 18 | 103 | 94.53% |
| ASTS250117P00002500 | 2024-04-30 12:08PM EDT | 2025-01-17 | 0.80 | 0.60 | 1.05 | 0.00 | - | 2 | 723 | 89.06% |
| ASTS260116P00002500 | 2024-05-01 11:38AM EDT | 2026-01-16 | 1.25 | 0.60 | 1.30 | +0.04 | +3.31% | 2 | 614 | 68.75% |
© 2024 Yahoo. All rights reserved.