AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240517C00012500 | 2024-02-21 4:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 70 | 481.25% |
| ASTS240816C00012500 | 2024-03-15 12:34PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.75 | 0.00 | - | 76 | 115 | 270.31% |
| ASTS250117C00012500 | 2024-05-07 11:46AM EDT | 2025-01-17 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 6 | 5,892 | 132.81% |
| ASTS260116C00012500 | 2024-05-07 11:50AM EDT | 2026-01-16 | 0.37 | 0.30 | 0.35 | -0.08 | -17.78% | 5 | 3,054 | 104.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240517P00012500 | 2024-01-31 12:31PM EDT | 2024-05-17 | 9.44 | 0.00 | 0.00 | 0.00 | - | - | 99 | 0.00% |
| ASTS250117P00012500 | 2024-04-10 10:39AM EDT | 2025-01-17 | 10.30 | 9.30 | 10.80 | 0.00 | - | 6 | 25 | 203.52% |
| ASTS260116P00012500 | 2024-04-18 11:22AM EDT | 2026-01-16 | 10.41 | 9.40 | 10.90 | 0.00 | - | 100 | 145 | 139.06% |
© 2024 Yahoo. All rights reserved.