AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:10.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240517C00010000 | 2024-03-15 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 15 | 948 | 371.88% |
| ASTS240816C00010000 | 2024-04-26 12:22PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.50 | 0.00 | - | 36 | 421 | 206.25% |
| ASTS250117C00010000 | 2024-05-03 10:57AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 10 | 9,384 | 113.67% |
| ASTS260116C00010000 | 2024-05-02 2:16PM EDT | 2026-01-16 | 0.45 | 0.35 | 0.60 | 0.00 | - | 10 | 4,223 | 103.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240517P00010000 | 2024-04-01 1:24PM EDT | 2024-05-17 | 7.47 | 7.10 | 8.40 | 0.00 | - | 1 | 0 | 628.13% |
| ASTS240816P00010000 | 2024-04-19 1:57PM EDT | 2024-08-16 | 7.88 | 6.80 | 8.30 | 0.00 | - | 1 | 0 | 158.59% |
| ASTS250117P00010000 | 2024-04-29 11:38AM EDT | 2025-01-17 | 7.70 | 7.30 | 7.70 | 0.00 | - | 5 | 1,515 | 85.16% |
| ASTS260116P00010000 | 2024-04-18 11:22AM EDT | 2026-01-16 | 7.90 | 6.90 | 8.40 | 0.00 | - | 100 | 144 | 77.34% |
© 2024 Yahoo. All rights reserved.