Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASTS240517C00000500 | 2024-04-12 9:44AM EDT | 2024-05-17 | 1.60 | 1.45 | 2.20 | 0.00 | - | 1 | 3 | 1,150.00% |
ASTS240816C00000500 | 2024-03-27 12:13PM EDT | 2024-08-16 | 2.15 | 1.30 | 2.05 | 0.00 | - | 2 | 2 | 276.56% |
ASTS241115C00000500 | 2024-05-01 9:37AM EDT | 2024-11-15 | 1.70 | 1.45 | 2.20 | 0.00 | - | 14 | 15 | 307.81% |
ASTS250117C00000500 | 2024-04-30 3:58PM EDT | 2025-01-17 | 1.70 | 1.45 | 2.20 | 0.00 | - | 4 | 22 | 267.19% |
ASTS260116C00000500 | 2024-05-03 1:54PM EDT | 2026-01-16 | 2.10 | 1.50 | 2.55 | +0.37 | +21.39% | 1 | 95 | 103.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASTS240816P00000500 | 2024-01-03 11:22AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 5 | 276.56% |
ASTS250117P00000500 | 2024-03-01 2:07PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 64 | 118.75% |