Australia markets closed

AST SpaceMobile, Inc. (ASTS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.4500+0.1500 (+6.52%)
At close: 04:00PM EDT
2.4700 +0.02 (+0.82%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:0.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTS240517C000005002024-04-12 9:44AM EDT2024-05-171.601.452.200.00-131,150.00%
ASTS240816C000005002024-03-27 12:13PM EDT2024-08-162.151.302.050.00-22276.56%
ASTS241115C000005002024-05-01 9:37AM EDT2024-11-151.701.452.200.00-1415307.81%
ASTS250117C000005002024-04-30 3:58PM EDT2025-01-171.701.452.200.00-422267.19%
ASTS260116C000005002024-05-03 1:54PM EDT2026-01-162.101.502.55+0.37+21.39%195103.13%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTS240816P000005002024-01-03 11:22AM EDT2024-08-160.050.000.200.00--5276.56%
ASTS250117P000005002024-03-01 2:07PM EDT2025-01-170.050.000.050.00-1064118.75%