Australia markets open in 7 hours 12 minutes

AST SpaceMobile, Inc. (ASTS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.20+0.66 (+14.54%)
As of 12:48PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTS240524C000015002024-05-20 12:08PM EDT1.503.603.605.40+0.10+2.86%221,868.75%
ASTS240524C000020002024-05-20 12:17PM EDT2.003.143.003.20+0.69+28.16%440550.00%
ASTS240524C000025002024-05-20 9:57AM EDT2.502.462.602.75+0.46+23.00%1137415.63%
ASTS240524C000030002024-05-20 12:20PM EDT3.002.101.752.30+0.55+35.48%83,669392.19%
ASTS240524C000035002024-05-20 12:25PM EDT3.501.751.651.75+0.71+68.27%18972350.00%
ASTS240524C000040002024-05-20 12:24PM EDT4.001.451.151.25+0.75+107.14%1,3662,88650.00%
ASTS240524C000045002024-05-20 12:31PM EDT4.500.850.800.90+0.47+97.92%1,3741,515181.25%
ASTS240524C000050002024-05-20 12:31PM EDT5.000.550.500.60+0.30+115.38%4,3514,572185.94%
Putsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ASTS240524P000015002024-05-15 1:09PM EDT1.500.050.000.050.00--1587.50%
ASTS240524P000020002024-05-17 11:16AM EDT2.000.010.000.050.00-1522456.25%
ASTS240524P000025002024-05-16 3:53PM EDT2.500.050.000.050.00-149131362.50%
ASTS240524P000030002024-05-20 12:23PM EDT3.000.030.000.05-0.02-40.00%5664281.25%
ASTS240524P000035002024-05-20 10:12AM EDT3.500.020.000.05-0.05-71.43%47590212.50%
ASTS240524P000040002024-05-20 11:52AM EDT4.000.090.050.10-0.08-53.33%6141,099204.69%
ASTS240524P000045002024-05-20 12:27PM EDT4.500.150.150.20-0.21-53.85%1,3661,325194.53%
ASTS240524P000050002024-05-20 12:25PM EDT5.000.350.300.40-0.35-50.00%350347185.94%