ASTS - AST SpaceMobile, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS230609C00000500 | 2023-05-02 3:18PM EDT | 0.50 | 4.05 | 5.00 | 5.20 | 0.00 | - | 2 | 1 | 0.00% |
| ASTS230609C00001000 | 2023-05-02 1:33PM EDT | 1.00 | 3.51 | 4.50 | 4.70 | 0.00 | - | 2 | 0 | 0.00% |
| ASTS230609C00002000 | 2023-06-02 10:58AM EDT | 2.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASTS230609C00004000 | 2023-06-06 11:47AM EDT | 4.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASTS230609C00004500 | 2023-06-08 3:21PM EDT | 4.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASTS230609C00005000 | 2023-06-08 11:26AM EDT | 5.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| ASTS230609C00005500 | 2023-06-08 3:24PM EDT | 5.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ASTS230609C00006000 | 2023-06-08 1:51PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 25.00% |
| ASTS230609C00006500 | 2023-06-07 3:43PM EDT | 6.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| ASTS230609C00007000 | 2023-06-07 9:49AM EDT | 7.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASTS230609C00008500 | 2023-05-12 9:54AM EDT | 8.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS230609P00003500 | 2023-06-05 11:42AM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ASTS230609P00004000 | 2023-06-01 11:15AM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ASTS230609P00004500 | 2023-06-08 3:39PM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ASTS230609P00005000 | 2023-06-08 2:52PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASTS230609P00005500 | 2023-06-08 9:53AM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ASTS230609P00006000 | 2023-06-08 12:29PM EDT | 6.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 0.00% |
| ASTS230609P00006500 | 2023-06-07 1:19PM EDT | 6.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASTS230609P00007000 | 2023-05-17 3:02PM EDT | 7.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.