AST SpaceMobile, Inc. (ASTS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240503C00002000 | 2024-04-23 12:28PM EDT | 2.00 | 0.15 | 0.10 | 0.75 | 0.00 | - | 10 | 67 | 254.69% |
| ASTS240503C00002500 | 2024-04-26 2:02PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 225 | 107 | 85.94% |
| ASTS240503C00003000 | 2024-04-23 11:54AM EDT | 3.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 140 | 196.88% |
| ASTS240503C00003500 | 2024-03-28 9:30AM EDT | 3.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 321.88% |
| ASTS240503C00004000 | 2024-03-26 11:11AM EDT | 4.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 431.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTS240503P00002000 | 2024-04-24 3:56PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 136 | 87.50% |
| ASTS240503P00002500 | 2024-04-22 10:31AM EDT | 2.50 | 0.45 | 0.10 | 0.45 | 0.00 | - | 4 | 8 | 56.25% |
| ASTS240503P00003000 | 2024-04-10 3:41PM EDT | 3.00 | 0.90 | 0.45 | 1.65 | 0.00 | - | 2 | 104 | 414.06% |
| ASTS240503P00003500 | 2024-03-26 1:52PM EDT | 3.50 | 0.82 | 1.00 | 2.15 | 0.00 | - | 1 | 0 | 512.50% |
© 2024 Yahoo. All rights reserved.