Algoma Steel Group Inc. (ASTL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTL240517C00009000 | 2024-05-02 2:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 2,404 | 133.20% |
| ASTL240621C00009000 | 2024-04-22 10:39AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | 0.00 | - | 9 | 16 | 45.70% |
| ASTL240816C00009000 | 2024-05-02 11:51AM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 545 | 41.99% |
| ASTL241115C00009000 | 2024-04-05 11:37AM EDT | 2024-11-15 | 0.80 | 0.45 | 0.60 | 0.00 | - | 32 | 32 | 44.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASTL240517P00009000 | 2024-04-16 2:45PM EDT | 2024-05-17 | 1.35 | 1.15 | 2.45 | 0.00 | - | 1 | 1 | 175.78% |
| ASTL240621P00009000 | 2024-04-24 9:40AM EDT | 2024-06-21 | 1.25 | 1.20 | 1.60 | 0.00 | - | - | 1 | 52.34% |
| ASTL240816P00009000 | 2024-03-26 10:45AM EDT | 2024-08-16 | 1.05 | 1.50 | 2.10 | 0.00 | - | 1 | 251 | 62.11% |
© 2024 Yahoo. All rights reserved.