Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASTL240517C00005000 | 2023-11-06 1:29PM EDT | 5.00 | 2.35 | 2.75 | 3.60 | 0.00 | - | 5 | 5 | 210.94% |
ASTL240517C00007500 | 2024-04-26 1:50PM EDT | 7.50 | 0.55 | 0.45 | 0.55 | -0.05 | -8.33% | 9 | 3,786 | 46.29% |
ASTL240517C00009000 | 2024-04-17 11:22AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 2,349 | 46.09% |
ASTL240517C00010000 | 2024-04-05 3:53PM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 95 | 911 | 83.59% |
ASTL240517C00011000 | 2024-04-25 11:09AM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 19 | 1,005 | 160.74% |
ASTL240517C00012500 | 2024-04-04 9:58AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 28 | 49 | 192.97% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ASTL240517P00005000 | 2023-10-06 11:13AM EDT | 5.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 5 | 15 | 155.08% |
ASTL240517P00007500 | 2024-04-25 12:02PM EDT | 7.50 | 0.17 | 0.10 | 0.15 | 0.00 | - | 1 | 2,068 | 40.23% |
ASTL240517P00009000 | 2024-04-16 2:45PM EDT | 9.00 | 1.35 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 222.66% |
ASTL240517P00010000 | 2024-02-16 2:54PM EDT | 10.00 | 1.72 | 2.00 | 2.35 | 0.00 | - | 1 | 6 | 64.06% |